yahoo quotes were playing traunt for the whole week .. Hence don't know if I can rely on these ...

           PLNG :         35.25 - 68.30      55.70 -    52.00        51.65     54.25   (  5.03%)
            TCS :      863.00 - 2092.00    1388.95 -  1300.00      1323.95   1304.65   ( -1.46%)
           NTPC :        85.10 - 157.90     140.50 -   137.30       138.65    139.50   (  0.61%)
    Jet Airways :      475.00 - 1062.00     712.50 -   667.10       680.55    706.40   (  3.80%)
            PNB :       300.00 - 582.20     533.00 -   514.35       516.00    525.10   (  1.76%)
 Allahabad Bank :         51.50 - 99.30      93.90 -    90.25        91.80     91.40   ( -0.44%)
  Oriental Bank :       139.00 - 280.00     230.70 -   218.00       225.95    229.15   (  1.42%)
Jindal PolyFilm :       116.50 - 313.90     168.85 -   161.70       165.30    165.90   (  0.36%)
        Yesbank :           0.00 - 0.00
           IDFC :         43.35 - 83.50      93.40 -    82.55        83.15     92.70   ( 11.49%)
Narmada Chematu :         24.10 - 43.50      35.50 -    34.60        34.65     35.30   (  1.88%)
                :                           146.70 -   141.25       141.30    144.55   (  2.30%)
         Suzlon :      756.00 - 1510.90    1338.00 -  1255.00      1243.60   1288.75   (  3.63%)
   ABG Shipyard :           0.00 - 0.00
       Reliance :      683.50 - 1315.95    1372.00 -  1344.10      1339.50   1349.85   (  0.77%)
            PVR :       188.40 - 344.40     236.90 -   228.50       234.95    229.15   ( -2.47%)
       Tulip IT :       162.25 - 601.25     659.40 -   606.00       629.75    613.80   ( -2.53%)
         GESHIP :       212.10 - 233.10     225.45 -   214.00       222.50    214.85   ( -3.44%)
 Reliance Infra :       352.30 - 951.70     613.60 -   543.05       539.35    578.95   (  7.34%)
Reliance Natura :         16.80 - 41.65      29.50 -    22.20        22.05     27.55   ( 24.94%)
  Reliance Comm :       186.10 - 485.20     445.45 -   426.80       433.30    442.20   (  2.05%)
Guj State Petro :         26.50 - 45.50      54.85 -    43.60        42.95     49.15   ( 14.44%)
   Inox Leisure :           0.00 - 0.00
        Sun  tv :      820.00 - 1620.00    1619.25 -  1507.00      1523.55   1535.45   (  0.78%)
           Infy :     1597.10 - 3449.00    2250.00 -  2197.15      2223.40   2205.45   ( -0.81%)
      Patel Eng :       211.25 - 633.90     488.00 -   452.00       452.85    465.40   (  2.77%)
 Reliance Petro :        58.05 - 105.00      68.35 -    63.10        63.50     67.70   (  6.61%)
  Tech Mahindra :      515.00 - 1793.70    1999.00 -  1790.30      1845.95   1980.80   (  7.31%)
          L & T :     1227.00 - 2909.00    1569.90 -  1470.15      1466.20   1555.15   (  6.07%)
    Rel Capital :       320.00 - 651.00     660.00 -   635.70       648.60    640.15   ( -1.30%)
Reliance Energy :       360.00 - 670.00     544.50 -   514.35       524.95    535.90   (  2.09%)
Sobha Developer :        0.00 - 1128.20    1125.00 -  1060.00      1088.60   1084.15   ( -0.41%)
 Great Offshore :           0.00 - 0.00     787.90 -   740.40       759.30    745.65   ( -1.80%)
         SENSEX :    8799.01 - 14325.90   14325.92 - 14067.52     14056.53  14182.71   (  0.90%)
            NSE :     2595.65 - 4140.25    4107.45 -  4052.40      4052.45   4076.45   (  0.59%)