Week ending Feb 9th 2007....

xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
          Name :         52-week-range   week-high - week-low    lastWkCls  closePrice   pctChng
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
          PLNG :         35.25 - 68.30      51.90 -    48.50        50.70     48.75    ( -3.85%)
           TCS :      863.00 - 2092.00    1317.45 -  1283.15      1300.50   1287.40    ( -1.01%)
          NTPC :        85.10 - 157.90     146.50 -   140.10       142.40    145.10    (  1.90%)
   Jet Airways :      475.00 - 1062.00     805.00 -   765.10       785.85    776.95    ( -1.13%)
           PNB :       300.00 - 582.20     529.95 -   501.50       513.31    501.45    ( -2.31%)
Allahabad Bank :         51.50 - 99.30      91.40 -    86.75        91.00     87.10    ( -4.29%)
 Oriental Bank :       139.00 - 280.00     238.50 -   218.20       219.05    232.55    (  6.16%)
Jindal PolyFilm :       116.50 - 313.90     166.00 -   154.00       160.00    158.80    ( -0.75%)
       Yesbank :           0.00 - 0.00
          IDFC :        43.35 - 108.95     112.95 -    98.15        99.95    100.45    (  0.50%)
Narmada Chematu :         24.10 - 43.50      35.90 -    33.75        35.00     34.00    ( -2.86%)
    Guj Ambuja :        70.00 - 152.00     145.00 -   135.00       142.85    138.85    ( -2.80%)
        Suzlon :      756.00 - 1510.90    1299.00 -  1220.00      1219.35   1245.05    (  2.11%)
  ABG Shipyard :           0.00 - 0.00
      Reliance :      702.10 - 1315.95    1408.00 -  1330.00      1375.05   1391.80    (  1.22%)
           PVR :       188.40 - 344.40     233.95 -   210.00       227.70    213.05    ( -6.43%)
      Tulip IT :       162.25 - 601.25     621.20 -   566.00       606.15    572.25    ( -5.59%)
        GESHIP :       212.10 - 233.10     215.00 -   201.10       205.45    211.00    (  2.70%)
Reliance Infra :       352.30 - 951.70     577.00 -   527.00       547.35    531.20    ( -2.95%)
Reliance Natura :         17.60 - 41.65      30.70 -    26.55        27.50     26.90    ( -2.18%)
 Reliance Comm :       186.10 - 485.20     518.85 -   471.35       490.80    476.20    ( -2.97%)
Guj State Petro :         26.50 - 45.50      52.20 -    43.00        50.95     48.50    ( -4.81%)
  Inox Leisure :           0.00 - 0.00
       Sun  tv :      820.00 - 1847.90    1847.90 -  1701.25      1732.20   1776.35    (  2.55%)
          Infy :     1597.10 - 3449.00    2398.00 -  2235.00      2265.55   2361.25    (  4.22%)
     Patel Eng :       211.25 - 633.90     475.00 -   442.95       471.15    453.30    ( -3.79%)
Reliance Petro :        58.05 - 105.00      69.90 -    66.55        67.10     67.65    (  0.82%)
 Tech Mahindra :      515.00 - 1793.70    1843.90 -  1730.10      1793.85   1738.90    ( -3.06%)
         L & T :     1227.00 - 2909.00    1775.90 -  1658.00      1680.30   1716.15    (  2.13%)
   Rel Capital :       320.00 - 727.90     729.00 -   651.15       658.90    708.40    (  7.51%)
Reliance Energy :       360.00 - 670.00     582.90 -   535.00       533.65    555.35    (  4.07%)
Sobha Developer :        0.00 - 1128.20    1047.00 -   902.50      1031.25    912.15  - (-11.55%)
Great Offshore :         717.30 - 0.00     751.05 -   681.05       727.85    684.15    ( -6.00%)
        SENSEX :    8799.01 - 14697.70   14723.88 - 14372.36     14403.77  14538.90    (  0.94%)
           NSE :     2595.65 - 4245.30    4245.30 -  4170.00      4183.50   4187.40    (  0.09%)
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Did worse than Sensex / Nifty ..