week ending 17th Feb 2007.

xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
           Name :         52-week-range   week-high - week-low    lastWkCls  closePrice   pctChng
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
           PLNG :         35.25 - 68.30      50.60 -    46.55         48.75      48.70     ( -0.10%)
            TCS :      863.00 - 2092.00    1300.00 -  1225.10       1287.40    1292.25     (  0.38%)
           NTPC :        85.10 - 157.90     147.30 -   139.65        145.10     142.35     ( -1.90%)
    Jet Airways :      475.00 - 1062.00     775.00 -   680.15        776.95     724.90     ( -6.70%)
            PNB :       300.00 - 582.20     510.00 -   432.30        505.45     465.85     ( -7.83%)
 Allahabad Bank :         51.50 - 99.30      87.50 -    77.00         87.10      85.15     ( -2.24%)
  Oriental Bank :       139.00 - 280.00     239.90 -   214.35        232.55     222.60     ( -4.28%)
Jindal PolyFilm :       116.50 - 313.90     162.90 -   155.10        158.80     159.60     (  0.50%)
        Yesbank :                             0.00 -     0.00          0.00     150.85     (  0.00%)
           IDFC :        43.35 - 108.95     104.70 -    88.65        100.45     104.00     (  3.53%)
Narmada Chematu :         24.10 - 43.50      34.80 -    32.05         34.00      33.20     ( -2.35%)
     Guj Ambuja :        70.00 - 152.00     139.50 -   126.80        138.04     135.95     ( -1.51%)
         Suzlon :      756.00 - 1510.90    1245.00 -  1021.00       1245.05    1041.50     (-16.35%)
   ABG Shipyard :                             0.00 -     0.00          0.00     340.15     (  0.00%)
       Reliance :      711.50 - 1315.95    1413.70 -  1342.00       1391.80    1406.95     (  1.09%)
            PVR :       188.40 - 344.40     218.00 -   197.50        213.05     201.40     ( -5.47%)
       Tulip IT :       162.25 - 601.25     679.00 -   503.00        572.25     643.05     ( 12.37%)
         GESHIP :       212.10 - 233.10     215.60 -   202.00        211.00     214.90     (  1.85%)
 Reliance Infra :       352.30 - 951.70     533.90 -   467.00        531.20     500.15     ( -5.85%)
Reliance Natura :         17.60 - 41.65      27.35 -    25.05         26.90      26.15     ( -2.79%)
  Reliance Comm :       186.10 - 485.20     481.50 -   430.10        476.20     466.55     ( -2.03%)
Guj State Petro :         26.50 - 45.50      49.00 -    44.90         48.50      46.75     ( -3.61%)
   Inox Leisure :                             0.00 -     0.00          0.00     138.20     (  0.00%)
        Sun  tv :      820.00 - 1847.90    1814.00 -  1605.00       1773.12    1740.95     ( -1.81%)
           Infy :     1597.10 - 3449.00    2415.00 -  2261.70       2361.25    2382.95     (  0.92%)
      Patel Eng :       211.25 - 633.90     453.00 -   378.00        453.30     414.25     ( -8.61%)
 Reliance Petro :        58.05 - 105.00      69.55 -    65.05         67.65      67.95     (  0.44%)
  Tech Mahindra :      515.00 - 1793.70    1742.00 -  1612.30       1738.90    1683.80     ( -3.17%)
          L & T :     1227.00 - 2909.00    1724.90 -  1574.00       1716.15    1695.20     ( -1.22%)
    Rel Capital :       320.00 - 727.90     715.00 -   621.65        708.40     689.45     ( -2.68%)
Reliance Energy :       360.00 - 670.00     560.00 -   524.00        555.35     542.60     ( -2.30%)
Sobha Developer :      753.25 - 1128.20     912.00 -   753.25        912.15     861.20     ( -5.59%)
 Great Offshore :         605.00 - 0.00     685.00 -   605.00        684.15     667.20     ( -2.48%)
         SENSEX :    8799.01 - 14723.90   14529.28 - 13805.36      14538.90   14355.55     ( -1.26%)
            NSE :     2595.65 - 4245.30    4187.20 -  3965.20       4187.40    4146.20     ( -0.98%)
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx