Rising Like the Phoenix (week ending 12th Jan 2006)

The market did what it knows the best .. go down and then bounce back .

             Name :         52-week-range   week-high - week-low    lastWkCls  closePrice   pctChng
           PLNG :         35.25 - 68.30      52.75 -    50.20        51.30     51.65    (  0.68%)
            TCS :      863.00 - 2092.00    1329.00 -  1198.90      1263.00   1323.95    (  4.83%)
           NTPC :        85.10 - 157.90     139.95 -   131.55       138.00    138.65    (  0.47%)
    Jet Airways :      475.00 - 1062.00     689.70 -   602.00       638.05    680.55    (  6.66%)
            PNB :       300.00 - 582.20     518.95 -   480.00       511.55    516.00    (  0.87%)
 Allahabad Bank :         51.50 - 99.30      93.30 -    87.80        88.40     91.80    (  3.85%)
  Oriental Bank :       139.00 - 280.00     231.50 -   210.00       228.90    225.95    ( -1.29%)
Jindal PolyFilm :       116.50 - 313.90     167.50 -   151.25       157.40    165.30    (  5.02%)
        Yesbank :           0.00 - 0.00
           IDFC :         43.35 - 83.50      86.15 -    72.00        78.65     83.15    (  5.72%)
Narmada Chematu :         24.10 - 43.50      35.25 -    31.50        34.50     34.65    (  0.43%)
     Guj Ambuja :        70.00 - 152.00     143.30 -   129.50       138.30    141.30    (  2.17%)
         Suzlon :      756.00 - 1510.90    1299.00 -  1188.00      1293.30   1243.60    ( -3.84%)
   ABG Shipyard :           0.00 - 0.00
       Reliance :      683.50 - 1315.95    1345.00 -  1264.10      1288.15   1339.50    (  3.99%)
            PVR :       188.40 - 344.40     239.00 -   228.20       235.40    234.95    ( -0.19%)
       Tulip IT :       162.25 - 601.25     631.35 -   535.00       550.40    629.75    ( 14.42%)
         GESHIP :       212.10 - 233.10     229.00 -   220.60       224.95    222.50    ( -1.09%)
 Reliance Infra :       352.30 - 951.70     564.15 -   528.25       560.45    539.35    ( -3.76%)
Reliance Natura :         16.80 - 41.65      22.60 -    20.95        22.40     22.05    ( -1.56%)
  Reliance Comm :       186.10 - 485.20     445.00 -   404.00       446.75    433.30    ( -3.01%)
Guj State Petro :         26.50 - 45.50      44.75 -    41.00        42.65     42.95    (  0.70%)
   Inox Leisure :           0.00 - 0.00
        Sun  tv :      820.00 - 1620.00    1561.00 -  1450.00      1544.85   1523.55    ( -1.38%)
           Infy :     1597.10 - 3449.00    2280.00 -  2095.15      2275.05   2223.40    ( -2.27%)
      Patel Eng :       211.25 - 633.90     472.00 -   441.50       466.55    452.85    ( -2.94%)
 Reliance Petro :        58.05 - 105.00      63.80 -    61.85        62.55     63.50    (  1.52%)
  Tech Mahindra :      515.00 - 1793.70    1872.00 -  1635.00      1643.20   1845.95    ( 12.34%)
          L & T :     1227.00 - 2909.00    1485.00 -  1401.00      1470.80   1466.20    ( -0.31%)
    Rel Capital :       320.00 - 651.00     655.90 -   602.50       654.45    648.60    ( -0.89%)
Reliance Energy :       360.00 - 670.00     528.00 -   502.00       524.45    524.95    (  0.10%)
Sobha Developer :        0.00 - 1128.20    1128.20 -  1022.25      1093.80   1088.60    ( -0.48%)
 Great Offshore :           0.00 - 0.00     859.40 -   746.50       786.20    759.30    ( -3.42%)
         SENSEX :    8799.01 - 14070.90   14070.88 - 13303.22     13860.52  14056.53    (  1.41%)
            NSE :     2595.65 - 4099.65    4059.15 -  3833.60      3983.40   4052.45    (  1.73%)

The market was down for three days but still it raised like a phoenix in the last two days and the stocks that have more or less followed the same pattern.

winners : TCS, IDFC, Reliance, Tulip IT, Tech Mahindra
Laggards: Oriental, Suzlon, Infy, and Reliance Industrial

I still need to work on some of the scripts that generate this weekly output and I am postponing it since long.. Hopefully the scripts will be ready in a weeks time and then u may see better output.